Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.726,76-42,20-0,22%0
^MDAXI
MDAX PERFORMANCE-INDEX27.172,36-309,69-1,13%0
^TECDAX
TECDAX TR3.433,49-23,80-0,69%0
^SDAXI
SDAX PERFORMANCEINDEX15.134,41-62,96-0,41%0
^STOXX50E
ESTX 50 PR.EUR5.046,99-27,35-0,54%0
^GSPC
S&P 5005.321,41+13,28+0,25%1,941B
^DJI
Dow Jones Industrial Average39.872,99+66,22+0,17%314,154M
^IXIC
NASDAQ Composite16.832,62+37,75+0,22%5,947B
^N225
Nikkei 22538.946,93-122,75-0,31%0
^FTSE
FTSE 1008.416,45-7,75-0,09%0
^NYA
NYSE COMPOSITE (DJ)18.337,91+2,29+0,01%0
^FCHI
CAC 408.141,46-54,50-0,66%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.098,36-4,14-0,20%0
^XAX
NYSE AMEX COMPOSITE INDEX4.954,85-18,87-0,38%0
^N100
Euronext 100 Index1.547,76-6,36-0,41%0
^BFX
BEL 203.991,00-15,94-0,40%0
^HSI
HANG SENG INDEX19.220,62-415,60-2,12%0
000001.SS
SSE Composite Index3.157,97-13,18-0,42%3,514B
399001.SZ
Shenzhen Index9.681,66-69,16-0,71%4,091B
^AXJO
S&P/ASX 2007.851,70-12,00-0,15%0
^AORD
ALL ORDINARIES8.120,20-11,90-0,15%0
^BSESN
S&P BSE SENSEX73.953,31-52,62-0,07%0
^JKSE
IDX COMPOSITE7.186,04-7.266,69-50,28%0
^KLSE
FTSE Bursa Malaysia KLCI1.622,09-5,41-0,33%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.675,99-59,72-0,51%0
^KS11
KOSPI Composite Index2.724,18-17,96-0,65%0
^TWII
TSEC weighted index21.236,75-34,88-0,16%0
^GSPTSE
S&P/TSX Composite index22.468,16+2,79+0,01%264,642M
^BVSP
IBOVESPA127.411,55-339,38-0,27%0
^MXX
IPC MEXICO56.760,72-632,56-1,10%175,207M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.975,87-12,62-0,63%0
^CASE30
EGX 30 Price Return Index27.224,80-4,00-0,01%268,044M
^JN0U.JO
Top 40 USD Net TRI Index4.372,61+22,19+0,51%0