Deutsche Märkte schließen in 8 Minuten

Futures

Symbol
NameLetzter PreisMarktzeitÄnderung% SchwankungVolumenTagesdiagramm
GC=F
Gold2.435,0011:12AM EDT-3,50-0,14%181.666207.262
SI=F
Silver Jul 2432,4311:12AM EDT+0,00+0,01%82.387151.374
HG=F
Copper Jul 245,13811:12AM EDT+0,059+1,16%77.215156.107
CL=F
Öl (Brent)79,3711:11AM EDT-0,43-0,54%6.79922.678
BZ=F
Brent Crude Oil Last Day Financ83,3211:12AM EDT-0,39-0,47%15.27128.804
NG=F
Natural Gas Jun 242,740011:12AM EDT-0,0110-0,40%98.63687.644
ZC=F
Corn Futures,Jul-2024457,5011:12AM EDT-3,00-0,65%86.830664.185
ZO=F
Oat Futures,Jul-2024367,2511:05AM EDT+1,50+0,41%3762.979
KE=F
KC HRW Wheat Futures,Jul-2024695,0011:12AM EDT-1,75-0,25%16.682116.206
ZR=F
Rough Rice Futures,Jul-202418,7511:06AM EDT-0,10-0,53%1504.981
ZS=F
Soybean Futures,Jul-20241.235,0011:12AM EDT-13,00-1,04%72.494369.515
GF=F
WisdomTree International High D258,97511:12AM EDT+0,500+0,19%2.12322.877
HE=F
Lean Hogs Futures,Jun-202496,27511:12AM EDT-0,650-0,67%7.26234.525
LE=F
Live Cattle Futures,Jun-2024182,4511:12AM EDT+0,97+0,54%4.93943.129
CC=F
Cocoa Jul 247.482,0011:02AM EDT+266,00+3,69%5.37445.588
KC=F
Coffee Jul 24217,1011:02AM EDT+10,40+5,03%19.85293.096
CT=F
Cotton Jul 2476,3511:02AM EDT+0,32+0,42%9.587104.701
LBS=F
Random Length Lumber Futures382,104:04PM EDT+5,00+1,33%2702.052
OJ=F
Orange Juice Jul 24455,9510:53AM EDT+10,00+2,24%5768.204
SB=F
Sugar #11 Jul 2418,5511:02AM EDT-0,13-0,70%26.142359.145