Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,90 -6,00 (-0,26%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.386,08 -3.143,20 (-5,28%)
Futures
| Symbol | Name | Letzter Preis | Marktzeit | Änderung | % Schwankung | Volumen | Tagesdiagramm | |
|---|---|---|---|---|---|---|---|---|
| GC=F | Gold | 398.636 | ||||||
| SI=F | Silver Jul 24 | 135.936 | ||||||
| HG=F | Copper Jul 24 | 183.325 | ||||||
| CL=F | Öl (Brent) | 374.353 | ||||||
| BZ=F | Brent Crude Oil Last Day Financ | 25.260 | ||||||
| NG=F | Natural Gas Jun 24 | 266.190 | ||||||
| ZC=F | Corn Futures,Jul-2024 | 700.135 | ||||||
| ZO=F | Oat Futures,Jul-2024 | 2.662 | ||||||
| KE=F | KC HRW Wheat Futures,Jul-2024 | 134.997 | ||||||
| ZR=F | Rough Rice Futures,Jul-2024 | 5.306 | ||||||
| ZS=F | Soybean Futures,Jul-2024 | 380.610 | ||||||
| GF=F | WisdomTree International High D | 22.239 | ||||||
| HE=F | Lean Hogs Futures,May-2024 | 5.022 | ||||||
| LE=F | Live Cattle Futures,Jun-2024 | 104.992 | ||||||
| CC=F | Cocoa Jul 24 | 55.855 | ||||||
| KC=F | Coffee Jul 24 | 120.442 | ||||||
| CT=F | Cotton Jul 24 | 100.906 | ||||||
| LBS=F | Random Length Lumber Futures | 2.052 | ||||||
| OJ=F | Orange Juice Jul 24 | 6.918 | ||||||
| SB=F | Sugar #11 Jul 24 | 357.378 |
