Deutsche Märkte geschlossen

Gold Jun 24 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.383,20-11,70 (-0,49%)
Ab 02:42PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCK24.CMXGold May 24 2383.57:01AM EDT-5,20-0,22 %
GCM24.CMXGold Jun 24 2383.22:42PM EDT-11,70-0,49 %
GCN24.CMXGold Jul 24 23952:33PM EDT-10,80-0,45 %
GCQ24.CMXGold Aug 24 2406.82:36PM EDT-10,80-0,45 %
GCV24.CMXGold Oct 24 2429.42:36PM EDT-10,60-0,43 %
GCZ24.CMXGold Dec 24 2451.72:29PM EDT-11,20-0,45 %
GCG25.CMXGold Feb 25 2477.21:29PM EDT-8,40-0,34 %
GCJ25.CMXGold Apr 25 2497.71:34PM EDT-7,80-0,31 %
GCM25.CMXGold Jun 25 2515.51:14PM EDT-9,90-0,39 %
GCQ25.CMXGold Aug 25 254012:48PM EDT-4,30-0,17 %
GCV25.CMXGold Oct 25 2545.38:19AM EDT-17,40-0,68 %
GCZ25.CMXGold Dec 25 2575.63:12PM EDT-4,80-0,19 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %