Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00210000 | 2024-04-29 10:25AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 278 | 46.92% |
SAP240621C00210000 | 2024-05-09 3:39PM EDT | 2024-06-21 | 0.45 | 0.25 | 1.20 | 0.00 | - | 60 | 417 | 26.45% |
SAP240920C00210000 | 2024-05-09 3:26PM EDT | 2024-09-20 | 4.15 | 1.90 | 4.80 | 0.00 | - | 1 | 167 | 25.54% |
SAP241220C00210000 | 2024-05-09 11:25AM EDT | 2024-12-20 | 7.60 | 5.80 | 9.70 | -0.60 | -7.32% | 1 | 16 | 28.77% |
SAP250117C00210000 | 2024-04-29 2:59PM EDT | 2025-01-17 | 7.20 | 6.70 | 10.50 | 0.00 | - | 12 | 28 | 28.46% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00210000 | 2024-03-26 10:03AM EDT | 2024-05-17 | 15.00 | 28.60 | 29.30 | 0.00 | - | 1 | 1 | 155.74% |
SAP240621P00210000 | 2024-04-17 9:57AM EDT | 2024-06-21 | 30.80 | 19.70 | 23.70 | 0.00 | - | 1 | 3 | 40.54% |
SAP240920P00210000 | 2024-05-08 1:42PM EDT | 2024-09-20 | 22.61 | 20.70 | 25.00 | 0.00 | - | 1 | 2 | 26.20% |
SAP250117P00210000 | 2024-04-03 10:45AM EDT | 2025-01-17 | 24.50 | 28.30 | 31.30 | 0.00 | - | 2 | 28 | 29.89% |