Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00195000 | 2024-05-10 10:16AM EDT | 2024-05-17 | 0.35 | 0.15 | 0.60 | -0.30 | -46.15% | 8 | 896 | 21.29% |
SAP240621C00195000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 2.75 | 2.05 | 4.40 | -0.45 | -14.06% | 9 | 353 | 25.26% |
SAP240920C00195000 | 2024-05-10 1:59PM EDT | 2024-09-20 | 8.50 | 6.60 | 10.50 | -0.80 | -8.60% | 2 | 97 | 27.69% |
SAP241220C00195000 | 2024-05-10 11:34AM EDT | 2024-12-20 | 13.30 | 11.60 | 15.70 | -0.50 | -3.62% | 2 | 42 | 30.09% |
SAP250117C00195000 | 2024-04-24 9:56AM EDT | 2025-01-17 | 15.10 | 12.70 | 14.80 | 0.00 | - | 4 | 121 | 26.94% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00195000 | 2024-04-23 11:24AM EDT | 2024-05-17 | 10.30 | 5.30 | 8.00 | 0.00 | - | 4 | 50 | 48.44% |
SAP240621P00195000 | 2024-05-10 3:14PM EDT | 2024-06-21 | 7.50 | 7.60 | 10.50 | -0.13 | -1.70% | 2 | 178 | 29.87% |
SAP240920P00195000 | 2024-04-09 11:30AM EDT | 2024-09-20 | 15.50 | 10.50 | 11.70 | 0.00 | - | 1 | 17 | 19.45% |
SAP250117P00195000 | 2024-03-15 3:37PM EDT | 2025-01-17 | 18.10 | 20.30 | 23.50 | 0.00 | - | 1 | 8 | 32.92% |