Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00190000 | 2024-05-10 3:15PM EDT | 2024-05-17 | 1.90 | 1.45 | 2.20 | -0.80 | -29.63% | 20 | 244 | 20.72% |
SAP240621C00190000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 5.54 | 3.30 | 5.90 | 0.00 | - | 11 | 244 | 22.85% |
SAP240920C00190000 | 2024-05-09 9:33AM EDT | 2024-09-20 | 11.00 | 8.90 | 12.90 | 0.00 | - | 2 | 66 | 28.16% |
SAP250117C00190000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 16.60 | 15.20 | 19.00 | 0.00 | - | 1 | 76 | 30.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00190000 | 2024-05-10 12:42PM EDT | 2024-05-17 | 3.10 | 2.75 | 3.50 | +0.65 | +26.53% | 3 | 379 | 33.58% |
SAP240621P00190000 | 2024-05-10 1:43PM EDT | 2024-06-21 | 5.60 | 4.70 | 6.50 | +0.90 | +19.15% | 3 | 219 | 25.39% |
SAP240920P00190000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 8.90 | 7.50 | 11.40 | 0.00 | - | 4 | 49 | 25.00% |
SAP241220P00190000 | 2024-05-08 1:42PM EDT | 2024-12-20 | 12.50 | 10.30 | 14.00 | 0.00 | - | 1 | 22 | 23.66% |
SAP250117P00190000 | 2024-03-18 1:55PM EDT | 2025-01-17 | 15.50 | 18.20 | 20.40 | 0.00 | - | 4 | 14 | 32.54% |