Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00185000 | 2024-05-10 12:49PM EDT | 2024-05-17 | 5.85 | 5.00 | 7.30 | -0.45 | -7.14% | 11 | 320 | 41.63% |
SAP240621C00185000 | 2024-05-08 11:19AM EDT | 2024-06-21 | 7.22 | 5.50 | 9.60 | 0.00 | - | 1 | 562 | 26.71% |
SAP240920C00185000 | 2024-05-09 3:28PM EDT | 2024-09-20 | 14.70 | 11.70 | 15.60 | 0.00 | - | 1 | 204 | 28.64% |
SAP250117C00185000 | 2024-05-10 3:14PM EDT | 2025-01-17 | 20.32 | 18.00 | 21.90 | +3.60 | +21.53% | 1 | 158 | 31.08% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00185000 | 2024-05-10 3:36PM EDT | 2024-05-17 | 0.75 | 0.65 | 2.80 | +0.10 | +15.38% | 29 | 277 | 47.49% |
SAP240621P00185000 | 2024-05-10 1:57PM EDT | 2024-06-21 | 3.20 | 2.05 | 3.40 | +0.35 | +12.28% | 39 | 353 | 21.94% |
SAP240920P00185000 | 2024-05-09 11:24AM EDT | 2024-09-20 | 6.80 | 5.30 | 9.00 | 0.00 | - | 24 | 84 | 25.16% |
SAP241220P00185000 | 2024-05-09 9:55AM EDT | 2024-12-20 | 9.70 | 8.00 | 12.10 | 0.00 | - | 14 | 39 | 24.77% |
SAP250117P00185000 | 2024-04-09 3:52PM EDT | 2025-01-17 | 13.05 | 9.10 | 10.00 | 0.00 | - | 10 | 23 | 19.92% |