Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00180000 | 2024-05-09 10:30AM EDT | 2024-05-17 | 11.20 | 9.50 | 11.30 | 0.00 | - | 3 | 214 | 49.10% |
SAP240621C00180000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 10.30 | 9.30 | 13.00 | -2.20 | -17.60% | 3 | 272 | 27.63% |
SAP240920C00180000 | 2024-05-01 10:24AM EDT | 2024-09-20 | 10.70 | 14.80 | 18.80 | 0.00 | - | 1 | 13 | 29.71% |
SAP250117C00180000 | 2024-05-01 10:35AM EDT | 2025-01-17 | 23.42 | 22.00 | 24.90 | +6.32 | +36.96% | 1 | 103 | 31.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00180000 | 2024-05-10 1:46PM EDT | 2024-05-17 | 0.25 | 0.05 | 0.25 | -0.15 | -37.50% | 1 | 320 | 29.88% |
SAP240621P00180000 | 2024-05-09 11:00AM EDT | 2024-06-21 | 1.67 | 0.75 | 2.55 | 0.00 | - | 6 | 322 | 25.68% |
SAP240920P00180000 | 2024-05-09 2:00PM EDT | 2024-09-20 | 5.20 | 3.50 | 7.10 | +0.20 | +4.00% | 25 | 40 | 25.79% |
SAP241220P00180000 | 2024-05-09 3:59PM EDT | 2024-12-20 | 7.40 | 6.30 | 10.20 | 0.00 | - | 59 | 120 | 25.50% |
SAP250117P00180000 | 2024-04-29 12:50PM EDT | 2025-01-17 | 11.20 | 6.60 | 10.50 | 0.00 | - | 12 | 20 | 24.55% |