Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00175000 | 2024-04-30 1:24PM EDT | 2024-05-17 | 7.70 | 13.10 | 17.50 | 0.00 | - | 15 | 218 | 77.05% |
SAP240621C00175000 | 2024-05-09 10:53AM EDT | 2024-06-21 | 16.75 | 14.00 | 17.40 | 0.00 | - | 2 | 71 | 30.90% |
SAP240920C00175000 | 2024-05-08 9:51AM EDT | 2024-09-20 | 20.56 | 18.30 | 22.30 | 0.00 | - | 1 | 129 | 30.66% |
SAP250117C00175000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 22.20 | 24.30 | 28.20 | 0.00 | - | 4 | 39 | 32.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00175000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.20 | -0.06 | -50.00% | 1 | 210 | 36.52% |
SAP240621P00175000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 0.99 | 0.70 | 1.10 | 0.00 | - | 1 | 447 | 23.28% |
SAP240920P00175000 | 2024-05-10 3:55PM EDT | 2024-09-20 | 3.80 | 2.05 | 5.50 | +0.06 | +1.60% | 34 | 151 | 26.19% |
SAP241220P00175000 | 2024-05-09 9:54AM EDT | 2024-12-20 | 6.30 | 4.50 | 8.60 | 0.00 | - | 28 | 89 | 26.25% |
SAP250117P00175000 | 2024-05-10 1:36PM EDT | 2025-01-17 | 7.10 | 4.80 | 8.40 | -4.50 | -38.79% | 33 | 29 | 24.39% |