Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00170000 | 2024-04-30 1:11PM EDT | 2024-05-17 | 11.90 | 18.10 | 22.50 | 0.00 | - | 15 | 41 | 52.64% |
SAP240621C00170000 | 2024-05-09 3:14PM EDT | 2024-06-21 | 21.50 | 18.20 | 21.80 | 0.00 | - | 2 | 68 | 33.81% |
SAP240920C00170000 | 2024-03-15 1:41PM EDT | 2024-09-20 | 25.33 | 18.40 | 20.30 | 0.00 | - | 8 | 10 | 11.18% |
SAP250117C00170000 | 2024-05-01 10:49AM EDT | 2025-01-17 | 22.08 | 27.80 | 31.80 | 0.00 | - | 2 | 34 | 34.07% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00170000 | 2024-05-10 11:04AM EDT | 2024-05-17 | 0.03 | 0.00 | 2.15 | -0.02 | -40.00% | 1 | 348 | 75.49% |
SAP240621P00170000 | 2024-05-10 9:53AM EDT | 2024-06-21 | 0.50 | 0.25 | 0.55 | -0.08 | -13.79% | 2 | 524 | 24.05% |
SAP240920P00170000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 2.70 | 1.00 | 3.20 | +0.20 | +8.00% | 35 | 106 | 23.79% |
SAP241220P00170000 | 2024-05-10 11:01AM EDT | 2024-12-20 | 5.05 | 3.10 | 6.50 | +0.15 | +3.06% | 1 | 79 | 25.64% |
SAP250117P00170000 | 2024-03-13 3:21PM EDT | 2025-01-17 | 7.00 | 9.10 | 9.70 | 0.00 | - | 2 | 116 | 30.30% |