Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00165000 | 2024-04-23 9:46AM EDT | 2024-05-17 | 21.50 | 23.10 | 27.50 | 0.00 | - | - | 2 | 63.97% |
SAP240621C00165000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 23.00 | 23.10 | 27.50 | 0.00 | - | 3 | 60 | 44.65% |
SAP240920C00165000 | 2024-02-26 12:31PM EDT | 2024-09-20 | 30.05 | 35.10 | 37.90 | 0.00 | - | 1 | 1 | 51.26% |
SAP250117C00165000 | 2024-04-18 9:36AM EDT | 2025-01-17 | 27.00 | 32.50 | 35.80 | 0.00 | - | 4 | 134 | 35.82% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00165000 | 2024-05-03 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 1.25 | 0.00 | - | 2 | 541 | 77.83% |
SAP240621P00165000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 0.41 | 0.00 | 0.95 | 0.00 | - | 10 | 269 | 33.15% |
SAP240920P00165000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 1.90 | 1.15 | 2.35 | -1.10 | -36.67% | 34 | 84 | 24.53% |
SAP241220P00165000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 6.00 | 2.00 | 6.20 | 0.00 | - | 1 | 6 | 28.36% |
SAP250117P00165000 | 2024-03-28 3:54PM EDT | 2025-01-17 | 4.90 | 5.30 | 6.20 | 0.00 | - | 1 | 7 | 26.73% |