Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517C00160000 | 2024-04-23 9:37AM EDT | 2024-05-17 | 25.20 | 28.10 | 32.50 | 0.00 | - | 1 | 1 | 69.63% |
SAP240621C00160000 | 2024-03-21 2:52PM EDT | 2024-06-21 | 37.34 | 16.90 | 19.50 | 0.00 | - | 15 | 153 | 0.00% |
SAP240920C00160000 | 2024-05-02 3:46PM EDT | 2024-09-20 | 24.98 | 30.60 | 34.60 | 0.00 | - | 1 | 2 | 35.81% |
SAP250117C00160000 | 2024-04-25 2:38PM EDT | 2025-01-17 | 33.51 | 35.50 | 39.40 | 0.00 | - | 5 | 131 | 36.50% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
SAP240517P00160000 | 2024-05-06 3:33PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 109 | 50.00% |
SAP240621P00160000 | 2024-05-03 3:33PM EDT | 2024-06-21 | 0.59 | 0.00 | 1.00 | 0.00 | - | 1 | 265 | 38.54% |
SAP240920P00160000 | 2024-05-10 9:48AM EDT | 2024-09-20 | 1.35 | 0.80 | 1.70 | -0.20 | -12.90% | 20 | 938 | 25.17% |
SAP241220P00160000 | 2024-04-29 9:45AM EDT | 2024-12-20 | 4.50 | 1.10 | 5.30 | 0.00 | - | 21 | 41 | 29.47% |
SAP250117P00160000 | 2024-05-08 10:18AM EDT | 2025-01-17 | 3.80 | 2.15 | 5.50 | 0.00 | - | 5 | 24 | 28.25% |